NIFTY 50 22,950 CE traded across 16 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹667.15 and a low of ₹97.65. Final close ₹449.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹470 | ₹522.4 | ₹470 | ₹511.15 | 225 | 125 |
| 24 May 2024 | ₹511.15 | ₹576.25 | ₹511.15 | ₹542.75 | 2,950 | 950 |
| 27 May 2024 | ₹569.95 | ₹648.75 | ₹520 | ₹557.05 | 14,200 | 3,775 |
| 28 May 2024 | ₹562.8 | ₹579.25 | ₹518 | ₹525.45 | 10,825 | 6,350 |
| 29 May 2024 | ₹489.25 | ₹492.35 | ₹431.35 | ₹436.5 | 16,100 | 12,650 |
| 30 May 2024 | ₹389.7 | ₹412.1 | ₹305.3 | ₹337.25 | 28,825 | 20,775 |
| 31 May 2024 | ₹351.45 | ₹364.1 | ₹269.9 | ₹354.85 | 1,31,875 | 26,375 |
| 3 Jun 2024 | ₹470 | ₹667.15 | ₹437.4 | ₹653.75 | 61,025 | 13,175 |
| 4 Jun 2024 | ₹355.4 | ₹451.7 | ₹110.85 | ₹144.3 | 2,69,925 | 39,025 |
| 5 Jun 2024 | ₹149.7 | ₹166.85 | ₹97.65 | ₹141.4 | 2,63,475 | 73,300 |
| 6 Jun 2024 | ₹148.05 | ₹245 | ₹137.55 | ₹191 | 27,92,025 | 2,51,050 |
| 7 Jun 2024 | ₹191 | ₹464.2 | ₹156.2 | ₹450 | 2,21,62,025 | 5,03,125 |
| 10 Jun 2024 | ₹446.05 | ₹512.15 | ₹322.35 | ₹336.35 | 3,63,050 | 4,69,125 |
| 11 Jun 2024 | ₹327.9 | ₹493.4 | ₹305.25 | ₹350 | 5,25,425 | 4,58,800 |
| 12 Jun 2024 | ₹365.65 | ₹518 | ₹356.85 | ₹388.1 | 1,92,375 | 4,49,250 |
| 13 Jun 2024 | ₹375.5 | ₹492.5 | ₹375.5 | ₹449.6 | 1,82,350 | 4,42,200 |