NIFTY 50 23,650 PE traded across 11 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹2,003.55 and a low of ₹210.15. Final close ₹250.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,175 | ₹1,178.2 | ₹1,175 | ₹1,178.2 | 300 | 0 |
| 31 May 2024 | ₹1,173.05 | ₹1,174.3 | ₹1,113.15 | ₹1,113.15 | 1,425 | 175 |
| 3 Jun 2024 | ₹621 | ₹673.05 | ₹558.6 | ₹576.1 | 16,375 | 12,775 |
| 4 Jun 2024 | ₹698 | ₹2,003.55 | ₹698 | ₹1,800 | 17,875 | 11,175 |
| 5 Jun 2024 | ₹1,838.15 | ₹1,838.15 | ₹1,663.6 | ₹1,663.6 | 450 | 10,825 |
| 6 Jun 2024 | ₹905.25 | ₹915.45 | ₹769.75 | ₹769.75 | 1,225 | 10,775 |
| 7 Jun 2024 | ₹844.6 | ₹854.6 | ₹403.95 | ₹407.6 | 38,200 | 14,100 |
| 10 Jun 2024 | ₹408.5 | ₹489.6 | ₹343.7 | ₹473.7 | 4,38,625 | 29,100 |
| 11 Jun 2024 | ₹458.8 | ₹477.2 | ₹260 | ₹381.1 | 3,59,675 | 46,500 |
| 12 Jun 2024 | ₹362.5 | ₹378.3 | ₹210.15 | ₹328.25 | 9,85,225 | 26,700 |
| 13 Jun 2024 | ₹237.45 | ₹302 | ₹213.2 | ₹250.8 | 26,06,650 | 54,700 |