NIFTY 50 21,600 PE traded across 8 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹475.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹450.05 | ₹475.35 | ₹241.55 | ₹341.55 | 1,21,700 | 24,500 |
| 5 Jun 2024 | ₹325 | ₹349.4 | ₹50.9 | ₹61.05 | 14,57,075 | 1,63,575 |
| 6 Jun 2024 | ₹49.95 | ₹50 | ₹12.65 | ₹15.2 | 32,00,475 | 5,19,775 |
| 7 Jun 2024 | ₹14.9 | ₹17.35 | ₹5.3 | ₹5.45 | 99,63,150 | 13,57,375 |
| 10 Jun 2024 | ₹4 | ₹4.95 | ₹1.4 | ₹1.75 | 1,11,98,550 | 8,75,675 |
| 11 Jun 2024 | ₹1.6 | ₹1.6 | ₹1 | ₹1.1 | 70,08,725 | 7,64,025 |
| 12 Jun 2024 | ₹0.95 | ₹1 | ₹0.2 | ₹0.3 | 27,42,425 | 6,91,100 |
| 13 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 11,43,125 | 5,98,325 |