NIFTY 50 23,400 CE traded across 18 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹441.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹87.05 | ₹87.05 | ₹87.05 | ₹87.05 | 25 | 0 |
| 22 May 2024 | ₹118.65 | ₹118.65 | ₹118.65 | ₹118.65 | 25 | 25 |
| 23 May 2024 | ₹167 | ₹303 | ₹167 | ₹303 | 2,725 | 700 |
| 24 May 2024 | ₹303.05 | ₹346.5 | ₹299.5 | ₹320.4 | 13,700 | 3,025 |
| 27 May 2024 | ₹332.6 | ₹394 | ₹300 | ₹322.9 | 28,175 | 9,600 |
| 28 May 2024 | ₹331 | ₹348 | ₹306.25 | ₹311.7 | 43,575 | 22,500 |
| 29 May 2024 | ₹286.05 | ₹317.95 | ₹250.05 | ₹254.35 | 57,950 | 26,700 |
| 30 May 2024 | ₹225.35 | ₹242.9 | ₹172.1 | ₹187.8 | 78,775 | 38,400 |
| 31 May 2024 | ₹190.05 | ₹207.9 | ₹133.7 | ₹197 | 1,90,975 | 55,725 |
| 3 Jun 2024 | ₹360.45 | ₹441.95 | ₹214.6 | ₹435 | 8,86,775 | 1,13,950 |
| 4 Jun 2024 | ₹400 | ₹400 | ₹70 | ₹87 | 10,94,525 | 1,84,225 |
| 5 Jun 2024 | ₹89 | ₹120 | ₹78.75 | ₹78.75 | 40,525 | 2,07,425 |
| 6 Jun 2024 | ₹72 | ₹84.6 | ₹35.35 | ₹49.5 | 52,85,925 | 7,76,250 |
| 7 Jun 2024 | ₹35 | ₹173.6 | ₹35 | ₹159.1 | 4,13,28,775 | 16,88,275 |
| 10 Jun 2024 | ₹160.1 | ₹203.3 | ₹85.25 | ₹90 | 7,01,01,300 | 37,69,575 |
| 11 Jun 2024 | ₹95.1 | ₹136.95 | ₹52.65 | ₹57 | 8,90,65,550 | 39,76,750 |
| 12 Jun 2024 | ₹64.95 | ₹129.8 | ₹45.55 | ₹55.7 | 20,05,56,525 | 71,10,675 |
| 13 Jun 2024 | ₹88 | ₹93.35 | ₹0.05 | ₹0.05 | 1,89,18,82,625 | 2,44,78,800 |