NIFTY 50 25,000 PE traded across 8 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹3,100.05 and a low of ₹1,552.5. Final close ₹1,627.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3,100.05 | ₹3,100.05 | ₹3,050.55 | ₹3,054.55 | 500 | 100 |
| 5 Jun 2024 | ₹2,563.85 | ₹2,563.85 | ₹2,389.9 | ₹2,391.15 | 300 | 550 |
| 6 Jun 2024 | ₹2,300 | ₹2,300 | ₹2,227.55 | ₹2,229.85 | 200 | 750 |
| 7 Jun 2024 | ₹2,144.7 | ₹2,144.7 | ₹1,685 | ₹1,690.05 | 750 | 900 |
| 10 Jun 2024 | ₹1,650.25 | ₹1,760 | ₹1,620.1 | ₹1,730.4 | 975 | 1,025 |
| 11 Jun 2024 | ₹1,624.6 | ₹1,642 | ₹1,624.6 | ₹1,630 | 75 | 975 |
| 12 Jun 2024 | ₹1,599 | ₹1,599 | ₹1,599 | ₹1,599 | 75 | 950 |
| 13 Jun 2024 | ₹1,648.9 | ₹1,692.6 | ₹1,552.5 | ₹1,627.8 | 525 | 875 |