NIFTY 50 20,800 PE traded across 10 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 25 | 0 |
| 16 May 2024 | ₹29.75 | ₹32.15 | ₹29.75 | ₹32.15 | 125 | 50 |
| 21 May 2024 | ₹16.2 | ₹16.2 | ₹16.2 | ₹16.2 | 175 | 275 |
| 5 Jun 2024 | ₹18.45 | ₹18.45 | ₹18.45 | ₹18.45 | 8,200 | 8,500 |
| 6 Jun 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 11,425 | 15,750 |
| 7 Jun 2024 | ₹5 | ₹6 | ₹2.7 | ₹2.75 | 63,51,150 | 8,95,975 |
| 10 Jun 2024 | ₹2.1 | ₹5.8 | ₹1.2 | ₹1.55 | 32,90,225 | 10,06,675 |
| 11 Jun 2024 | ₹1.5 | ₹3 | ₹0.85 | ₹0.85 | 26,14,900 | 12,06,475 |
| 12 Jun 2024 | ₹0.6 | ₹1 | ₹0.1 | ₹0.1 | 25,05,500 | 5,96,275 |
| 13 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,31,600 | 2,66,175 |