NIFTY 50 22,650 CE traded across 13 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹900 and a low of ₹73.2. Final close ₹750.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹678.85 | ₹740.75 | ₹678.85 | ₹728.1 | 4,325 | 3,825 |
| 24 May 2024 | ₹779.45 | ₹779.45 | ₹737.65 | ₹737.65 | 75 | 3,900 |
| 30 May 2024 | ₹551.3 | ₹560.8 | ₹440 | ₹474.45 | 43,650 | 16,575 |
| 31 May 2024 | ₹502.55 | ₹520 | ₹410 | ₹505.25 | 1,87,425 | 25,750 |
| 3 Jun 2024 | ₹723.3 | ₹900 | ₹621.35 | ₹900 | 47,975 | 12,350 |
| 4 Jun 2024 | ₹600 | ₹652.9 | ₹164.2 | ₹185.65 | 4,97,225 | 52,125 |
| 5 Jun 2024 | ₹226.2 | ₹299.15 | ₹73.2 | ₹250.3 | 10,75,375 | 1,64,550 |
| 6 Jun 2024 | ₹400 | ₹422.65 | ₹256.55 | ₹369.35 | 17,31,675 | 1,23,400 |
| 7 Jun 2024 | ₹355 | ₹714.9 | ₹321 | ₹702.35 | 7,32,500 | 74,325 |
| 10 Jun 2024 | ₹751.95 | ₹781.65 | ₹570.05 | ₹580.95 | 61,525 | 70,275 |
| 11 Jun 2024 | ₹606.25 | ₹773.35 | ₹561.05 | ₹628.25 | 41,400 | 66,775 |
| 12 Jun 2024 | ₹666.65 | ₹817.25 | ₹656.5 | ₹680.9 | 35,400 | 52,450 |
| 13 Jun 2024 | ₹779.9 | ₹788.9 | ₹706.4 | ₹750.15 | 26,050 | 42,950 |