NIFTY 50 22,200 PE traded across 21 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹1,249.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹312.25 | ₹312.25 | ₹312.25 | ₹312.25 | 25 | 0 |
| 16 May 2024 | ₹400 | ₹478.9 | ₹398 | ₹406.75 | 575 | 125 |
| 17 May 2024 | ₹395.6 | ₹401 | ₹345 | ₹347.3 | 15,600 | 6,175 |
| 21 May 2024 | ₹349.95 | ₹353.55 | ₹300 | ₹319.7 | 17,575 | 16,600 |
| 22 May 2024 | ₹312.95 | ₹330.1 | ₹277.85 | ₹279.15 | 14,225 | 18,900 |
| 23 May 2024 | ₹279.15 | ₹280.65 | ₹191.6 | ₹191.6 | 17,000 | 22,650 |
| 24 May 2024 | ₹210.85 | ₹210.85 | ₹174.65 | ₹193.65 | 25,925 | 14,950 |
| 27 May 2024 | ₹185.75 | ₹219 | ₹174.95 | ₹206.5 | 34,125 | 24,575 |
| 28 May 2024 | ₹205 | ₹243.55 | ₹201.2 | ₹238.4 | 26,025 | 28,600 |
| 29 May 2024 | ₹249 | ₹287.65 | ₹239.3 | ₹272.9 | 45,375 | 31,175 |
| 30 May 2024 | ₹285.3 | ₹354.55 | ₹280.2 | ₹328.3 | 1,03,350 | 45,125 |
| 31 May 2024 | ₹345.05 | ₹354.4 | ₹258.8 | ₹330 | 3,61,375 | 93,900 |
| 3 Jun 2024 | ₹150 | ₹150 | ₹70.05 | ₹86.35 | 3,71,075 | 93,825 |
| 4 Jun 2024 | ₹113.35 | ₹1,249.7 | ₹113.35 | ₹625 | 10,73,225 | 89,125 |
| 5 Jun 2024 | ₹599.5 | ₹623.25 | ₹132 | ₹177 | 27,67,375 | 3,45,425 |
| 6 Jun 2024 | ₹144.55 | ₹158 | ₹42.3 | ₹43.5 | 58,96,500 | 8,55,825 |
| 7 Jun 2024 | ₹45 | ₹58.35 | ₹15.15 | ₹16.1 | 1,66,34,450 | 15,20,400 |
| 10 Jun 2024 | ₹10.1 | ₹13.55 | ₹4.1 | ₹4.7 | 1,54,01,650 | 23,87,425 |
| 11 Jun 2024 | ₹4.7 | ₹4.7 | ₹1.6 | ₹1.85 | 1,84,18,100 | 22,35,725 |
| 12 Jun 2024 | ₹1.2 | ₹1.65 | ₹0.35 | ₹0.5 | 1,24,91,650 | 19,42,725 |
| 13 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 43,10,975 | 11,41,400 |