NIFTY 50 23,950 CE traded across 20 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹249.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹45.2 | ₹45.2 | ₹45.2 | ₹45.2 | 50 | 0 |
| 17 May 2024 | ₹65 | ₹82.95 | ₹65 | ₹74.25 | 32,525 | 3,675 |
| 21 May 2024 | ₹79 | ₹102.45 | ₹70 | ₹90.25 | 9,425 | 9,350 |
| 22 May 2024 | ₹95.5 | ₹100.9 | ₹83.6 | ₹87.6 | 4,000 | 11,200 |
| 23 May 2024 | ₹88.55 | ₹145 | ₹83.3 | ₹131 | 26,300 | 17,300 |
| 24 May 2024 | ₹122.05 | ₹158.65 | ₹122.05 | ₹148.45 | 24,200 | 14,625 |
| 27 May 2024 | ₹143.9 | ₹187.1 | ₹141 | ₹156.2 | 14,225 | 14,925 |
| 28 May 2024 | ₹159.25 | ₹166.65 | ₹140.7 | ₹147.25 | 8,000 | 14,925 |
| 29 May 2024 | ₹130 | ₹139.35 | ₹120 | ₹122.2 | 4,675 | 16,200 |
| 30 May 2024 | ₹119.45 | ₹119.5 | ₹83 | ₹95 | 28,900 | 19,700 |
| 31 May 2024 | ₹92.4 | ₹114.8 | ₹83.3 | ₹103.3 | 59,775 | 29,525 |
| 3 Jun 2024 | ₹249.8 | ₹249.8 | ₹99.3 | ₹220.9 | 2,28,300 | 55,050 |
| 4 Jun 2024 | ₹203.75 | ₹203.75 | ₹40.75 | ₹45 | 2,12,350 | 69,975 |
| 5 Jun 2024 | ₹54 | ₹58.35 | ₹45.3 | ₹45.3 | 11,875 | 77,450 |
| 6 Jun 2024 | ₹41.95 | ₹41.95 | ₹34.05 | ₹34.05 | 9,925 | 84,075 |
| 7 Jun 2024 | ₹17.4 | ₹29.1 | ₹8.5 | ₹23.6 | 94,85,625 | 4,91,150 |
| 10 Jun 2024 | ₹30 | ₹37.15 | ₹8.6 | ₹10 | 94,69,650 | 9,34,800 |
| 11 Jun 2024 | ₹9.95 | ₹11.15 | ₹1.9 | ₹1.9 | 1,37,00,300 | 12,15,750 |
| 12 Jun 2024 | ₹2.3 | ₹2.45 | ₹0.65 | ₹0.8 | 1,69,43,100 | 15,62,150 |
| 13 Jun 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,89,39,025 | 19,72,425 |