NIFTY 50 24,200 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,348.3 and a low of ₹743.65. Final close ₹802.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,648.8 | ₹1,650.05 | ₹1,648.8 | ₹1,649.8 | 250 | 0 |
| 3 Jun 2024 | ₹1,030.3 | ₹1,030.3 | ₹900.05 | ₹900.05 | 475 | 450 |
| 4 Jun 2024 | ₹2,277.35 | ₹2,348.3 | ₹2,275.8 | ₹2,348.3 | 775 | 800 |
| 5 Jun 2024 | ₹2,327 | ₹2,327 | ₹1,660.1 | ₹1,660.1 | 175 | 550 |
| 6 Jun 2024 | ₹1,436.35 | ₹1,436.35 | ₹1,290 | ₹1,290 | 375 | 900 |
| 7 Jun 2024 | ₹886.15 | ₹886.15 | ₹886.15 | ₹886.15 | 25 | 925 |
| 10 Jun 2024 | ₹824.75 | ₹1,009.75 | ₹824.75 | ₹997.3 | 6,225 | 1,250 |
| 11 Jun 2024 | ₹976.7 | ₹1,006 | ₹790.3 | ₹927.1 | 3,175 | 1,275 |
| 12 Jun 2024 | ₹904.35 | ₹904.35 | ₹743.65 | ₹873.75 | 3,000 | 1,150 |
| 13 Jun 2024 | ₹774.2 | ₹843.8 | ₹768 | ₹802.05 | 13,500 | 2,125 |