NIFTY 50 23,650 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹336.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹119.25 | ₹336.45 | ₹119.25 | ₹310.75 | 91,900 | 30,750 |
| 4 Jun 2024 | ₹294.85 | ₹294.85 | ₹43.4 | ₹55.85 | 1,47,925 | 44,975 |
| 5 Jun 2024 | ₹67.05 | ₹75 | ₹62.45 | ₹62.45 | 4,575 | 48,550 |
| 6 Jun 2024 | ₹44.05 | ₹44.05 | ₹15.7 | ₹22 | 9,25,025 | 1,39,575 |
| 7 Jun 2024 | ₹22.5 | ₹77.8 | ₹16.3 | ₹68 | 1,43,32,350 | 5,39,475 |
| 10 Jun 2024 | ₹50 | ₹98.9 | ₹31.45 | ₹33.5 | 1,54,87,500 | 8,49,725 |
| 11 Jun 2024 | ₹35.9 | ₹39.7 | ₹8.05 | ₹9.35 | 2,47,03,925 | 13,98,075 |
| 12 Jun 2024 | ₹11.35 | ₹23.6 | ₹4.55 | ₹5.9 | 5,03,23,575 | 26,33,750 |
| 13 Jun 2024 | ₹12 | ₹12.2 | ₹0.05 | ₹0.05 | 22,44,89,425 | 47,13,525 |