NIFTY 50 21,200 CE traded across 9 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,221.35 and a low of ₹706.8. Final close ₹2,196.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,527.95 | ₹1,527.95 | ₹1,515.35 | ₹1,515.35 | 100 | 50 |
| 3 Jun 2024 | ₹2,141.65 | ₹2,221.35 | ₹2,141.65 | ₹2,221.35 | 475 | 25 |
| 4 Jun 2024 | ₹1,604.45 | ₹1,604.45 | ₹706.8 | ₹923 | 2,925 | 1,000 |
| 5 Jun 2024 | ₹922.8 | ₹1,453.8 | ₹791.9 | ₹1,377.05 | 10,900 | 2,425 |
| 6 Jun 2024 | ₹1,548.95 | ₹1,701.8 | ₹1,520 | ₹1,692.5 | 2,650 | 4,250 |
| 7 Jun 2024 | ₹1,690 | ₹2,046.5 | ₹1,690 | ₹2,046.5 | 2,000 | 4,100 |
| 10 Jun 2024 | ₹2,150 | ₹2,150 | ₹2,115.1 | ₹2,115.1 | 475 | 3,850 |
| 11 Jun 2024 | ₹2,197 | ₹2,197 | ₹2,197 | ₹2,197 | 100 | 3,575 |
| 13 Jun 2024 | ₹2,165 | ₹2,218 | ₹2,165 | ₹2,196.15 | 2,350 | 2,500 |