NIFTY 50 23,200 CE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹550 and a low of ₹66. Final close ₹199.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹348.95 | ₹440.5 | ₹348.95 | ₹410.6 | 19,600 | 8,350 |
| 27 May 2024 | ₹428.55 | ₹499.9 | ₹381.45 | ₹423.4 | 51,425 | 14,875 |
| 28 May 2024 | ₹424.15 | ₹442.4 | ₹391.15 | ₹397.75 | 46,925 | 20,100 |
| 29 May 2024 | ₹364 | ₹372.5 | ₹322 | ₹325.6 | 47,875 | 31,525 |
| 30 May 2024 | ₹290.25 | ₹312.05 | ₹221 | ₹248.9 | 1,14,300 | 64,975 |
| 31 May 2024 | ₹230.7 | ₹263.85 | ₹182 | ₹256 | 3,48,200 | 1,26,550 |
| 3 Jun 2024 | ₹550 | ₹550 | ₹300.1 | ₹510 | 17,88,775 | 2,52,175 |
| 4 Jun 2024 | ₹403 | ₹403 | ₹93 | ₹103.5 | 14,52,900 | 2,72,550 |
| 5 Jun 2024 | ₹105 | ₹145 | ₹69.9 | ₹81 | 8,02,375 | 3,56,400 |
| 6 Jun 2024 | ₹97.45 | ₹139.5 | ₹66 | ₹94.9 | 1,16,24,050 | 19,19,750 |
| 7 Jun 2024 | ₹74.35 | ₹286.55 | ₹72.6 | ₹267.25 | 8,98,80,625 | 24,60,500 |
| 10 Jun 2024 | ₹275 | ₹323 | ₹166.7 | ₹172.5 | 2,56,15,150 | 23,39,825 |
| 11 Jun 2024 | ₹182.45 | ₹276.4 | ₹145 | ₹156.25 | 4,57,47,700 | 20,51,325 |
| 12 Jun 2024 | ₹175 | ₹286.8 | ₹150.05 | ₹169 | 2,47,92,850 | 19,14,950 |
| 13 Jun 2024 | ₹195 | ₹251.9 | ₹159.4 | ₹199 | 2,88,84,075 | 13,42,000 |