NIFTY 50 22,800 CE traded across 16 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹780 and a low of ₹51.25. Final close ₹599.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹607.15 | ₹619.9 | ₹607.15 | ₹619.9 | 100 | 75 |
| 24 May 2024 | ₹642 | ₹680 | ₹610 | ₹639.05 | 11,050 | 5,100 |
| 27 May 2024 | ₹652.05 | ₹762.8 | ₹610.05 | ₹648.15 | 12,575 | 4,075 |
| 28 May 2024 | ₹650.95 | ₹671.95 | ₹605.05 | ₹617.15 | 32,550 | 8,100 |
| 29 May 2024 | ₹580 | ₹580 | ₹509.4 | ₹516.05 | 92,675 | 36,625 |
| 30 May 2024 | ₹480 | ₹490.5 | ₹365.9 | ₹415 | 1,72,050 | 80,025 |
| 31 May 2024 | ₹435.75 | ₹438.6 | ₹336.5 | ₹422 | 3,49,050 | 83,900 |
| 3 Jun 2024 | ₹718.35 | ₹780 | ₹524.9 | ₹760.2 | 1,74,225 | 39,425 |
| 4 Jun 2024 | ₹500 | ₹543.15 | ₹140.05 | ₹166 | 19,19,675 | 2,32,275 |
| 5 Jun 2024 | ₹168.35 | ₹224 | ₹51.25 | ₹189.25 | 43,21,500 | 4,34,025 |
| 6 Jun 2024 | ₹300 | ₹328.7 | ₹196.1 | ₹272.25 | 1,96,25,175 | 19,30,425 |
| 7 Jun 2024 | ₹294.35 | ₹586.25 | ₹210 | ₹572 | 2,10,32,025 | 13,11,800 |
| 10 Jun 2024 | ₹579.95 | ₹638.85 | ₹441 | ₹448.7 | 16,43,650 | 10,13,150 |
| 11 Jun 2024 | ₹462.2 | ₹636.65 | ₹425.4 | ₹490.9 | 7,03,750 | 9,31,825 |
| 12 Jun 2024 | ₹499 | ₹666.3 | ₹492.05 | ₹533 | 3,76,225 | 9,07,100 |
| 13 Jun 2024 | ₹639.6 | ₹642.75 | ₹551 | ₹599.85 | 4,74,550 | 8,49,100 |