NIFTY 50 23,000 PE traded across 19 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹1,911.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 25 | 0 |
| 21 May 2024 | ₹715.15 | ₹715.15 | ₹629.65 | ₹629.65 | 175 | 975 |
| 22 May 2024 | ₹661.15 | ₹741.7 | ₹597.95 | ₹604.5 | 11,125 | 8,500 |
| 23 May 2024 | ₹590.05 | ₹590.05 | ₹430.3 | ₹434.65 | 80,825 | 49,300 |
| 24 May 2024 | ₹445.5 | ₹464 | ₹397.3 | ₹425 | 2,12,100 | 1,48,300 |
| 27 May 2024 | ₹421 | ₹475.05 | ₹375.7 | ₹446.45 | 4,22,700 | 2,49,075 |
| 28 May 2024 | ₹450.25 | ₹508.35 | ₹437.45 | ₹499.6 | 6,76,725 | 5,95,725 |
| 29 May 2024 | ₹535.7 | ₹612.8 | ₹518.45 | ₹597 | 4,26,150 | 6,93,975 |
| 30 May 2024 | ₹626.3 | ₹752 | ₹612.05 | ₹707.4 | 7,41,425 | 2,91,975 |
| 31 May 2024 | ₹655.05 | ₹711 | ₹593.05 | ₹674.3 | 4,40,425 | 2,77,450 |
| 3 Jun 2024 | ₹218.65 | ₹301.45 | ₹194 | ₹248 | 24,11,375 | 5,82,550 |
| 4 Jun 2024 | ₹295 | ₹1,911.6 | ₹295 | ₹1,220.1 | 24,21,650 | 5,31,100 |
| 5 Jun 2024 | ₹1,094.3 | ₹1,265.05 | ₹486.1 | ₹579.7 | 10,78,450 | 4,84,950 |
| 6 Jun 2024 | ₹490 | ₹590 | ₹266.05 | ₹266.05 | 50,52,275 | 9,37,900 |
| 7 Jun 2024 | ₹293.05 | ₹323.25 | ₹95.55 | ₹96.5 | 7,05,61,225 | 58,02,325 |
| 10 Jun 2024 | ₹94 | ₹116.05 | ₹52.3 | ₹86 | 6,76,80,725 | 67,96,000 |
| 11 Jun 2024 | ₹74 | ₹85.55 | ₹22.7 | ₹33.5 | 7,71,71,975 | 68,52,725 |
| 12 Jun 2024 | ₹24.4 | ₹29.2 | ₹7.85 | ₹10.85 | 8,97,80,975 | 87,24,150 |
| 13 Jun 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 21,83,46,050 | 80,49,325 |