NIFTY 50 21,950 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹484.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹356.9 | ₹484.35 | ₹85.65 | ₹127 | 6,10,650 | 63,275 |
| 6 Jun 2024 | ₹81.05 | ₹82.85 | ₹26.7 | ₹27.85 | 8,19,775 | 1,32,225 |
| 7 Jun 2024 | ₹27.7 | ₹35.25 | ₹9.95 | ₹10.3 | 36,80,300 | 2,92,400 |
| 10 Jun 2024 | ₹10 | ₹10 | ₹2.3 | ₹2.75 | 33,15,750 | 2,67,250 |
| 11 Jun 2024 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.45 | 26,71,050 | 2,72,275 |
| 12 Jun 2024 | ₹1.55 | ₹1.55 | ₹0.3 | ₹0.3 | 15,16,775 | 2,50,675 |
| 13 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,06,900 | 2,52,700 |