NIFTY 50 24,200 CE traded across 10 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹172.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 25 | 0 |
| 3 Jun 2024 | ₹73.6 | ₹172.85 | ₹68 | ₹165.1 | 4,57,325 | 1,49,425 |
| 4 Jun 2024 | ₹95 | ₹132.75 | ₹31.95 | ₹35 | 7,52,025 | 94,800 |
| 5 Jun 2024 | ₹39.9 | ₹41.55 | ₹37.8 | ₹37.8 | 8,700 | 98,350 |
| 6 Jun 2024 | ₹34.45 | ₹34.45 | ₹34.45 | ₹34.45 | 3,050 | 1,01,250 |
| 7 Jun 2024 | ₹28.8 | ₹28.8 | ₹28.1 | ₹28.1 | 45,925 | 1,41,650 |
| 10 Jun 2024 | ₹17.95 | ₹17.95 | ₹3.3 | ₹3.6 | 1,86,62,950 | 23,61,600 |
| 11 Jun 2024 | ₹3.2 | ₹3.95 | ₹1.1 | ₹1.2 | 2,59,75,775 | 23,30,700 |
| 12 Jun 2024 | ₹1.25 | ₹1.85 | ₹0.3 | ₹0.45 | 2,07,72,800 | 23,53,700 |
| 13 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,28,74,050 | 19,01,575 |