NIFTY 50 23,550 PE traded across 11 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹2,385.7 and a low of ₹127.5. Final close ₹150.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,093.5 | ₹1,096.6 | ₹1,093.5 | ₹1,096.6 | 300 | 0 |
| 31 May 2024 | ₹1,081.9 | ₹1,088.45 | ₹1,032.3 | ₹1,032.3 | 2,325 | 1,050 |
| 3 Jun 2024 | ₹553 | ₹600.55 | ₹498.3 | ₹522.3 | 29,000 | 12,725 |
| 4 Jun 2024 | ₹525 | ₹2,385.7 | ₹525 | ₹1,708.7 | 17,475 | 8,075 |
| 5 Jun 2024 | ₹1,634.55 | ₹1,634.55 | ₹1,037.75 | ₹1,037.75 | 125 | 7,950 |
| 6 Jun 2024 | ₹833.7 | ₹835 | ₹673.75 | ₹711.5 | 3,300 | 6,950 |
| 7 Jun 2024 | ₹757.2 | ₹757.2 | ₹333.95 | ₹336.25 | 1,56,100 | 42,700 |
| 10 Jun 2024 | ₹329.1 | ₹409.15 | ₹275.75 | ₹387.5 | 16,41,725 | 1,22,775 |
| 11 Jun 2024 | ₹372.15 | ₹392.25 | ₹189.2 | ₹291.9 | 12,43,050 | 1,52,250 |
| 12 Jun 2024 | ₹278.55 | ₹288.3 | ₹138.25 | ₹238.15 | 70,58,925 | 1,77,025 |
| 13 Jun 2024 | ₹147.3 | ₹207.7 | ₹127.5 | ₹150.9 | 2,80,71,325 | 5,51,125 |