NIFTY 50 21,500 PE traded across 22 sessions from 14 May 2024 to 13 Jun 2024, with a life-high of ₹759.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹160 | ₹206.8 | ₹160 | ₹206.8 | 3,450 | 2,325 |
| 15 May 2024 | ₹182.5 | ₹269.4 | ₹182.5 | ₹240 | 7,950 | 4,475 |
| 16 May 2024 | ₹245.75 | ₹275 | ₹183.3 | ₹187 | 13,525 | 8,900 |
| 17 May 2024 | ₹185 | ₹199.2 | ₹166.95 | ₹174.75 | 20,525 | 16,725 |
| 21 May 2024 | ₹173.25 | ₹178 | ₹149.2 | ₹161.05 | 59,900 | 62,375 |
| 22 May 2024 | ₹159.15 | ₹167 | ₹137.15 | ₹138.55 | 67,700 | 1,08,775 |
| 23 May 2024 | ₹149.4 | ₹149.4 | ₹97.75 | ₹99.1 | 1,18,600 | 1,40,775 |
| 24 May 2024 | ₹102.15 | ₹102.55 | ₹85.45 | ₹94.45 | 1,52,550 | 1,48,125 |
| 27 May 2024 | ₹94.45 | ₹101.8 | ₹85.35 | ₹100.65 | 2,50,550 | 1,56,975 |
| 28 May 2024 | ₹99.65 | ₹116.2 | ₹97.8 | ₹115.6 | 65,125 | 1,61,050 |
| 29 May 2024 | ₹122.5 | ₹139.05 | ₹113 | ₹125.75 | 2,14,750 | 2,05,275 |
| 30 May 2024 | ₹125.75 | ₹163.45 | ₹119.9 | ₹152 | 5,56,125 | 3,09,575 |
| 31 May 2024 | ₹144 | ₹177.8 | ₹106.9 | ₹170.15 | 11,01,525 | 4,10,150 |
| 3 Jun 2024 | ₹60.15 | ₹60.15 | ₹33.25 | ₹43 | 13,57,625 | 3,68,800 |
| 4 Jun 2024 | ₹56.75 | ₹759.2 | ₹56.75 | ₹318.9 | 42,41,275 | 4,67,475 |
| 5 Jun 2024 | ₹260.75 | ₹299.95 | ₹45.6 | ₹56 | 54,31,800 | 6,81,700 |
| 6 Jun 2024 | ₹40 | ₹40 | ₹10.35 | ₹13.35 | 88,66,175 | 22,58,125 |
| 7 Jun 2024 | ₹11.8 | ₹14.45 | ₹4.3 | ₹4.75 | 1,79,20,150 | 31,25,700 |
| 10 Jun 2024 | ₹4.5 | ₹4.7 | ₹1.35 | ₹1.95 | 1,45,06,050 | 30,05,175 |
| 11 Jun 2024 | ₹1.55 | ₹1.6 | ₹1 | ₹1.1 | 1,23,10,200 | 31,52,825 |
| 12 Jun 2024 | ₹1.1 | ₹1.15 | ₹0.2 | ₹0.25 | 68,01,975 | 23,57,425 |
| 13 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 28,34,675 | 16,78,025 |