NIFTY 50 23,100 CE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹600 and a low of ₹69.2. Final close ₹298.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹247.95 | ₹387.9 | ₹247.95 | ₹387.9 | 600 | 350 |
| 30 May 2024 | ₹374.3 | ₹374.3 | ₹250.8 | ₹277 | 75,400 | 28,375 |
| 31 May 2024 | ₹277 | ₹312.55 | ₹213.4 | ₹291 | 2,21,750 | 47,700 |
| 3 Jun 2024 | ₹600 | ₹600 | ₹351.2 | ₹600 | 5,05,975 | 81,525 |
| 4 Jun 2024 | ₹425 | ₹425 | ₹95.4 | ₹122.15 | 10,20,250 | 1,45,325 |
| 5 Jun 2024 | ₹125 | ₹131.05 | ₹69.2 | ₹98 | 10,86,675 | 2,52,600 |
| 6 Jun 2024 | ₹100 | ₹177.15 | ₹90.2 | ₹128 | 69,28,725 | 7,40,375 |
| 7 Jun 2024 | ₹104.7 | ₹352.95 | ₹100.1 | ₹335.6 | 4,79,27,800 | 12,37,600 |
| 10 Jun 2024 | ₹300 | ₹393.2 | ₹221.7 | ₹232 | 66,84,625 | 8,14,675 |
| 11 Jun 2024 | ₹260 | ₹359 | ₹202.1 | ₹230 | 86,19,925 | 6,97,875 |
| 12 Jun 2024 | ₹220.6 | ₹377.05 | ₹220.6 | ₹251.95 | 46,33,375 | 5,88,375 |
| 13 Jun 2024 | ₹340 | ₹346.35 | ₹255.2 | ₹298.3 | 35,81,450 | 3,79,550 |