NIFTY 50 23,750 PE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹2,150 and a low of ₹299. Final close ₹350.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,081.25 | ₹1,081.25 | ₹1,081.25 | ₹1,081.25 | 50 | 0 |
| 30 May 2024 | ₹1,256.2 | ₹1,256.4 | ₹1,254.8 | ₹1,254.85 | 350 | 50 |
| 31 May 2024 | ₹1,240.35 | ₹1,252.85 | ₹1,240.35 | ₹1,252.85 | 100 | 450 |
| 3 Jun 2024 | ₹698 | ₹768 | ₹620.9 | ₹768 | 24,100 | 4,950 |
| 4 Jun 2024 | ₹917.3 | ₹2,150 | ₹917.3 | ₹1,757.15 | 7,075 | 5,500 |
| 5 Jun 2024 | ₹1,915.6 | ₹1,915.6 | ₹1,124.1 | ₹1,241.75 | 3,875 | 4,300 |
| 6 Jun 2024 | ₹1,066.5 | ₹1,075.05 | ₹858 | ₹865.85 | 10,600 | 5,125 |
| 7 Jun 2024 | ₹912.95 | ₹945.5 | ₹484.5 | ₹484.5 | 22,575 | 4,400 |
| 10 Jun 2024 | ₹478 | ₹579.2 | ₹422.65 | ₹565.05 | 64,925 | 7,525 |
| 11 Jun 2024 | ₹550.05 | ₹570.1 | ₹342.3 | ₹478.65 | 1,61,875 | 7,075 |
| 12 Jun 2024 | ₹469.55 | ₹469.55 | ₹299 | ₹422.4 | 1,81,825 | 7,475 |
| 13 Jun 2024 | ₹323.3 | ₹401.95 | ₹310.1 | ₹350.25 | 3,61,750 | 11,250 |