NIFTY 50 21,550 CE traded across 10 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹1,894 and a low of ₹428.15. Final close ₹1,846.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,209.1 | ₹1,209.1 | ₹1,208.75 | ₹1,208.8 | 350 | 250 |
| 31 May 2024 | ₹1,221.1 | ₹1,230.55 | ₹1,219.65 | ₹1,219.65 | 225 | 425 |
| 3 Jun 2024 | ₹1,814 | ₹1,814 | ₹1,777.45 | ₹1,813 | 175 | 575 |
| 4 Jun 2024 | ₹1,340.6 | ₹1,340.6 | ₹428.15 | ₹695.25 | 46,250 | 17,025 |
| 5 Jun 2024 | ₹667.6 | ₹1,122.15 | ₹543 | ₹1,047.2 | 22,650 | 8,100 |
| 6 Jun 2024 | ₹1,181.55 | ₹1,360 | ₹1,135.5 | ₹1,290 | 925 | 7,475 |
| 7 Jun 2024 | ₹1,373.95 | ₹1,716.35 | ₹1,373.95 | ₹1,665.55 | 750 | 7,375 |
| 10 Jun 2024 | ₹1,809.85 | ₹1,809.85 | ₹1,646.05 | ₹1,646.05 | 100 | 7,275 |
| 12 Jun 2024 | ₹1,769.55 | ₹1,769.55 | ₹1,769.55 | ₹1,769.55 | 25 | 7,250 |
| 13 Jun 2024 | ₹1,894 | ₹1,894 | ₹1,839.95 | ₹1,846.6 | 475 | 7,200 |