NIFTY 50 21,000 CE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,456.05 and a low of ₹749.75. Final close ₹2,397.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,696.7 | ₹1,766.7 | ₹1,696.7 | ₹1,761.35 | 875 | 450 |
| 3 Jun 2024 | ₹2,288.5 | ₹2,389.95 | ₹2,148 | ₹2,389.95 | 3,700 | 2,050 |
| 4 Jun 2024 | ₹1,905 | ₹1,905 | ₹749.75 | ₹1,125.4 | 46,325 | 18,225 |
| 5 Jun 2024 | ₹1,150 | ₹1,671.85 | ₹940 | ₹1,550.85 | 45,575 | 26,250 |
| 6 Jun 2024 | ₹1,680 | ₹1,921.75 | ₹1,680 | ₹1,892.8 | 27,125 | 44,125 |
| 7 Jun 2024 | ₹1,819.95 | ₹2,312.15 | ₹1,819.95 | ₹2,305.45 | 8,600 | 46,425 |
| 10 Jun 2024 | ₹2,389.9 | ₹2,390.15 | ₹2,200 | ₹2,200 | 7,800 | 41,250 |
| 11 Jun 2024 | ₹2,270 | ₹2,409 | ₹2,200.6 | ₹2,274.4 | 2,025 | 40,125 |
| 12 Jun 2024 | ₹2,304.9 | ₹2,456.05 | ₹2,304.9 | ₹2,321.05 | 11,350 | 30,675 |
| 13 Jun 2024 | ₹2,429.9 | ₹2,442.05 | ₹2,350.65 | ₹2,397.4 | 27,925 | 9,000 |