NIFTY 50 21,200 PE traded across 8 sessions from 4 Jun 2024 to 13 Jun 2024, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹206.15 | ₹320 | ₹165 | ₹217 | 42,075 | 14,000 |
| 5 Jun 2024 | ₹191.1 | ₹214.4 | ₹32 | ₹38.9 | 9,01,425 | 81,400 |
| 6 Jun 2024 | ₹33 | ₹33 | ₹6.45 | ₹8.45 | 25,62,925 | 3,34,775 |
| 7 Jun 2024 | ₹7 | ₹8.35 | ₹2.95 | ₹3 | 1,27,04,100 | 11,67,125 |
| 10 Jun 2024 | ₹2.35 | ₹3.8 | ₹1.2 | ₹1.4 | 44,23,875 | 9,55,900 |
| 11 Jun 2024 | ₹1.4 | ₹1.6 | ₹0.8 | ₹1.3 | 29,55,825 | 7,47,700 |
| 12 Jun 2024 | ₹0.9 | ₹1 | ₹0.2 | ₹0.3 | 17,50,425 | 6,83,025 |
| 13 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 10,99,175 | 5,77,350 |