NIFTY 50 24,000 PE traded across 15 sessions from 24 May 2024 to 13 Jun 2024, with a life-high of ₹2,905 and a low of ₹540. Final close ₹599.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,061 | ₹1,087 | ₹995 | ₹1,054 | 8,875 | 2,825 |
| 27 May 2024 | ₹1,007.95 | ₹1,103.95 | ₹924 | ₹1,063 | 17,150 | 6,475 |
| 28 May 2024 | ₹1,070.85 | ₹1,140 | ₹1,045.95 | ₹1,134.35 | 53,125 | 42,450 |
| 29 May 2024 | ₹1,199.85 | ₹1,300 | ₹1,186 | ₹1,284.1 | 27,625 | 56,425 |
| 30 May 2024 | ₹1,311 | ₹1,480 | ₹1,311 | ₹1,463.6 | 7,900 | 60,550 |
| 31 May 2024 | ₹1,415.85 | ₹1,485 | ₹1,347.95 | ₹1,427.9 | 13,975 | 61,425 |
| 3 Jun 2024 | ₹776.7 | ₹999.4 | ₹776.7 | ₹818 | 1,40,950 | 53,300 |
| 4 Jun 2024 | ₹1,191 | ₹2,905 | ₹1,104.15 | ₹2,123.45 | 33,150 | 39,475 |
| 5 Jun 2024 | ₹2,200 | ₹2,297.8 | ₹1,370 | ₹1,476.2 | 21,425 | 42,750 |
| 6 Jun 2024 | ₹1,311.4 | ₹1,333.95 | ₹1,088 | ₹1,104 | 1,00,950 | 1,01,550 |
| 7 Jun 2024 | ₹1,101.65 | ₹1,179.95 | ₹702 | ₹705 | 3,79,650 | 98,400 |
| 10 Jun 2024 | ₹703 | ₹817.15 | ₹633.5 | ₹787.1 | 4,59,175 | 1,10,050 |
| 11 Jun 2024 | ₹784.9 | ₹814.95 | ₹580 | ₹727.55 | 5,25,550 | 82,075 |
| 12 Jun 2024 | ₹709.35 | ₹716.45 | ₹540 | ₹670 | 3,59,025 | 79,475 |
| 13 Jun 2024 | ₹612.05 | ₹650 | ₹557.9 | ₹599.7 | 3,88,425 | 26,175 |