NIFTY 50 22,750 CE traded across 12 sessions from 23 May 2024 to 13 Jun 2024, with a life-high of ₹846.95 and a low of ₹100. Final close ₹648.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹615 | ₹677.75 | ₹615 | ₹677.75 | 450 | 225 |
| 30 May 2024 | ₹493 | ₹517.15 | ₹390 | ₹425 | 40,350 | 13,150 |
| 31 May 2024 | ₹438.7 | ₹465.6 | ₹360 | ₹447.55 | 1,37,925 | 19,650 |
| 3 Jun 2024 | ₹637.25 | ₹846.95 | ₹567.8 | ₹846.95 | 49,675 | 10,175 |
| 4 Jun 2024 | ₹600 | ₹600 | ₹147.6 | ₹166.5 | 4,92,200 | 68,975 |
| 5 Jun 2024 | ₹186.2 | ₹247.8 | ₹100 | ₹210 | 6,34,300 | 93,825 |
| 6 Jun 2024 | ₹255.95 | ₹358.05 | ₹218.85 | ₹304.9 | 69,48,100 | 4,90,600 |
| 7 Jun 2024 | ₹284.15 | ₹629.4 | ₹258.4 | ₹613.4 | 29,92,750 | 2,73,850 |
| 10 Jun 2024 | ₹598.75 | ₹683.7 | ₹482.8 | ₹492.35 | 2,06,425 | 2,22,450 |
| 11 Jun 2024 | ₹504 | ₹680.55 | ₹470.45 | ₹534.9 | 83,600 | 2,08,600 |
| 12 Jun 2024 | ₹543.1 | ₹712.05 | ₹543.1 | ₹580.75 | 31,850 | 2,00,725 |
| 13 Jun 2024 | ₹660 | ₹691.45 | ₹605 | ₹648.7 | 76,175 | 1,80,350 |