NIFTY 50 21,500 CE traded across 11 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹1,955 and a low of ₹443.1. Final close ₹1,901.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,252 | ₹1,259.65 | ₹1,220 | ₹1,241.95 | 4,150 | 2,475 |
| 31 May 2024 | ₹1,299 | ₹1,353.95 | ₹1,217.15 | ₹1,323.1 | 6,175 | 2,775 |
| 3 Jun 2024 | ₹1,712.55 | ₹1,912.8 | ₹1,712.55 | ₹1,912.8 | 500 | 2,775 |
| 4 Jun 2024 | ₹1,410.2 | ₹1,525 | ₹443.1 | ₹707.35 | 7,96,625 | 92,825 |
| 5 Jun 2024 | ₹751.9 | ₹1,188.95 | ₹569.7 | ₹1,077.6 | 2,54,775 | 52,750 |
| 6 Jun 2024 | ₹1,224.85 | ₹1,431 | ₹1,190 | ₹1,406 | 41,775 | 67,650 |
| 7 Jun 2024 | ₹1,317.05 | ₹1,820 | ₹1,317.05 | ₹1,811.9 | 23,800 | 62,550 |
| 10 Jun 2024 | ₹1,873.7 | ₹1,873.7 | ₹1,692.95 | ₹1,692.95 | 4,800 | 60,625 |
| 11 Jun 2024 | ₹1,734.05 | ₹1,899 | ₹1,691.95 | ₹1,763.45 | 3,850 | 59,200 |
| 12 Jun 2024 | ₹1,854.95 | ₹1,955 | ₹1,811.8 | ₹1,827 | 6,200 | 54,725 |
| 13 Jun 2024 | ₹1,924.95 | ₹1,932.05 | ₹1,856.3 | ₹1,901.05 | 21,750 | 39,025 |