NIFTY 50 24,700 PE traded across 11 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,746.9 and a low of ₹1,300. Final close ₹1,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,642.8 | ₹1,642.8 | ₹1,642.8 | ₹1,642.8 | 400 | 0 |
| 30 May 2024 | ₹2,134.8 | ₹2,135.7 | ₹2,134.5 | ₹2,135.7 | 400 | 400 |
| 31 May 2024 | ₹2,120.35 | ₹2,121.55 | ₹2,120.35 | ₹2,121.45 | 300 | 250 |
| 3 Jun 2024 | ₹1,449.55 | ₹1,456.2 | ₹1,449.55 | ₹1,456.2 | 250 | 550 |
| 4 Jun 2024 | ₹1,882.4 | ₹1,882.4 | ₹1,882.4 | ₹1,882.4 | 275 | 800 |
| 5 Jun 2024 | ₹2,746.9 | ₹2,746.9 | ₹2,119.5 | ₹2,119.5 | 275 | 500 |
| 6 Jun 2024 | ₹1,960 | ₹1,960 | ₹1,860 | ₹1,931.7 | 275 | 525 |
| 10 Jun 2024 | ₹1,326.65 | ₹1,430 | ₹1,326.65 | ₹1,430 | 475 | 450 |
| 11 Jun 2024 | ₹1,350 | ₹1,400.05 | ₹1,339.8 | ₹1,400 | 275 | 525 |
| 12 Jun 2024 | ₹1,301.8 | ₹1,301.8 | ₹1,301.8 | ₹1,301.8 | 100 | 425 |
| 13 Jun 2024 | ₹1,300 | ₹1,325 | ₹1,300 | ₹1,325 | 50 | 525 |