NIFTY 50 20,200 CE traded across 11 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹3,199 and a low of ₹1,856.05. Final close ₹3,199.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,968.45 | ₹2,968.45 | ₹2,968.45 | ₹2,968.45 | 375 | 0 |
| 29 May 2024 | ₹2,672.05 | ₹2,672.05 | ₹2,669.7 | ₹2,669.85 | 300 | 375 |
| 30 May 2024 | ₹2,424.4 | ₹2,425.5 | ₹2,422.95 | ₹2,425.5 | 250 | 375 |
| 31 May 2024 | ₹2,532.1 | ₹2,532.1 | ₹2,415.65 | ₹2,415.65 | 4,625 | 4,650 |
| 3 Jun 2024 | ₹3,128.4 | ₹3,170.75 | ₹3,128.4 | ₹3,164.5 | 1,625 | 5,125 |
| 4 Jun 2024 | ₹2,595.05 | ₹2,595.05 | ₹1,856.05 | ₹1,856.05 | 150 | 5,375 |
| 5 Jun 2024 | ₹2,368 | ₹2,368 | ₹2,368 | ₹2,368 | 50 | 5,375 |
| 6 Jun 2024 | ₹2,516.15 | ₹2,675 | ₹2,516.15 | ₹2,675 | 150 | 5,300 |
| 7 Jun 2024 | ₹2,756.35 | ₹2,756.35 | ₹2,756.35 | ₹2,756.35 | 50 | 5,350 |
| 10 Jun 2024 | ₹3,018.2 | ₹3,162.5 | ₹3,018.2 | ₹3,059.5 | 850 | 5,025 |
| 13 Jun 2024 | ₹3,080 | ₹3,199 | ₹3,080 | ₹3,199 | 125 | 4,950 |