NIFTY 50 23,550 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹366.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹246.55 | ₹366.75 | ₹165.6 | ₹360 | 1,10,850 | 17,575 |
| 4 Jun 2024 | ₹304.95 | ₹339.5 | ₹54.95 | ₹65 | 2,49,600 | 46,425 |
| 5 Jun 2024 | ₹75 | ₹81.5 | ₹66.85 | ₹66.85 | 9,325 | 51,525 |
| 6 Jun 2024 | ₹66.7 | ₹66.7 | ₹22.1 | ₹30.95 | 11,77,750 | 2,11,725 |
| 7 Jun 2024 | ₹30.6 | ₹109.8 | ₹22.9 | ₹100 | 1,66,27,650 | 6,80,525 |
| 10 Jun 2024 | ₹108 | ₹134.45 | ₹47.3 | ₹51 | 1,98,29,200 | 9,65,225 |
| 11 Jun 2024 | ₹54.05 | ₹65.4 | ₹19.55 | ₹21 | 2,73,39,725 | 13,12,600 |
| 12 Jun 2024 | ₹24.75 | ₹51 | ₹12.25 | ₹16.05 | 5,78,45,125 | 26,21,125 |
| 13 Jun 2024 | ₹30 | ₹31.25 | ₹0.05 | ₹0.05 | 38,77,12,100 | 55,23,400 |