NIFTY 50 24,350 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹39.25 | ₹168 | ₹39.25 | ₹168 | 32,100 | 12,525 |
| 4 Jun 2024 | ₹101 | ₹101 | ₹28 | ₹36.9 | 74,150 | 18,675 |
| 5 Jun 2024 | ₹40.5 | ₹40.5 | ₹36.55 | ₹36.55 | 950 | 18,800 |
| 6 Jun 2024 | ₹11.4 | ₹12.75 | ₹3 | ₹3.8 | 22,52,975 | 7,19,050 |
| 7 Jun 2024 | ₹6.9 | ₹8.65 | ₹2.95 | ₹6.6 | 1,93,34,125 | 23,58,800 |
| 10 Jun 2024 | ₹4.8 | ₹10.75 | ₹2.25 | ₹2.45 | 1,37,76,150 | 25,32,825 |
| 11 Jun 2024 | ₹2.55 | ₹3.85 | ₹0.9 | ₹1.2 | 96,18,175 | 17,02,200 |
| 12 Jun 2024 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.35 | 39,75,600 | 12,83,625 |
| 13 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 46,58,375 | 13,51,225 |