NIFTY 50 24,550 CE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹12.95 | ₹3.05 | ₹8.7 | 38,475 | 12,525 |
| 6 Jun 2024 | ₹11.95 | ₹14.25 | ₹2.2 | ₹3.45 | 4,90,100 | 1,23,525 |
| 7 Jun 2024 | ₹2.95 | ₹5.45 | ₹2 | ₹3.7 | 31,28,875 | 3,02,800 |
| 10 Jun 2024 | ₹3.75 | ₹8.6 | ₹1.35 | ₹1.8 | 58,90,300 | 10,70,600 |
| 11 Jun 2024 | ₹1.7 | ₹2.05 | ₹0.55 | ₹0.75 | 34,74,725 | 5,81,500 |
| 12 Jun 2024 | ₹0.7 | ₹1.45 | ₹0.2 | ₹0.2 | 14,64,300 | 5,23,125 |
| 13 Jun 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 13,79,425 | 6,21,325 |