NIFTY 50 22,300 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹1,340.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹165.1 | ₹389.45 | ₹165.1 | ₹362.1 | 1,14,675 | 32,175 |
| 3 Jun 2024 | ₹111.3 | ₹123.3 | ₹75 | ₹97 | 2,95,250 | 57,625 |
| 4 Jun 2024 | ₹116.25 | ₹1,340.4 | ₹116.25 | ₹674.65 | 8,44,900 | 90,025 |
| 5 Jun 2024 | ₹750 | ₹750 | ₹157.5 | ₹211.65 | 34,49,775 | 3,98,625 |
| 6 Jun 2024 | ₹132 | ₹160 | ₹50 | ₹50 | 79,22,825 | 11,61,250 |
| 7 Jun 2024 | ₹59.9 | ₹72.8 | ₹19.1 | ₹19.85 | 1,72,11,625 | 16,05,975 |
| 10 Jun 2024 | ₹19.25 | ₹19.85 | ₹5.4 | ₹6.95 | 1,89,90,450 | 29,20,500 |
| 11 Jun 2024 | ₹5.45 | ₹6.9 | ₹1.8 | ₹2.15 | 1,89,14,125 | 22,02,575 |
| 12 Jun 2024 | ₹1.65 | ₹1.7 | ₹0.5 | ₹0.65 | 1,39,18,750 | 18,10,050 |
| 13 Jun 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 79,10,525 | 12,73,975 |