NIFTY 50 22,700 CE traded across 20 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹859.45 and a low of ₹64.65. Final close ₹700.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹345.45 | ₹438.45 | ₹345.45 | ₹431.35 | 1,125 | 800 |
| 17 May 2024 | ₹425.35 | ₹452 | ₹412.65 | ₹441.15 | 10,400 | 7,375 |
| 21 May 2024 | ₹466.9 | ₹521 | ₹446.75 | ₹486.6 | 11,625 | 8,825 |
| 22 May 2024 | ₹490.05 | ₹510.5 | ₹459.6 | ₹499.9 | 33,925 | 30,000 |
| 23 May 2024 | ₹482.65 | ₹708.95 | ₹482.65 | ₹676.6 | 45,375 | 32,800 |
| 24 May 2024 | ₹716 | ₹751.45 | ₹614.55 | ₹702.65 | 17,000 | 33,875 |
| 27 May 2024 | ₹722 | ₹826.8 | ₹663.6 | ₹717.2 | 9,575 | 36,100 |
| 28 May 2024 | ₹728.95 | ₹742 | ₹676.4 | ₹678 | 8,375 | 35,175 |
| 29 May 2024 | ₹670 | ₹670 | ₹563.9 | ₹569.95 | 78,875 | 54,525 |
| 30 May 2024 | ₹539.9 | ₹547 | ₹410.3 | ₹458.35 | 1,86,650 | 98,550 |
| 31 May 2024 | ₹474 | ₹492.6 | ₹383.55 | ₹475.9 | 7,79,475 | 1,37,875 |
| 3 Jun 2024 | ₹750 | ₹859.45 | ₹600.55 | ₹841 | 2,11,275 | 82,950 |
| 4 Jun 2024 | ₹832.2 | ₹832.2 | ₹155.1 | ₹180.55 | 16,94,375 | 2,75,775 |
| 5 Jun 2024 | ₹185 | ₹272.35 | ₹64.65 | ₹231.8 | 34,84,500 | 4,69,425 |
| 6 Jun 2024 | ₹280 | ₹390.25 | ₹242.95 | ₹337 | 1,38,57,525 | 9,54,700 |
| 7 Jun 2024 | ₹280.15 | ₹673 | ₹280.15 | ₹659.85 | 55,33,250 | 5,98,950 |
| 10 Jun 2024 | ₹659.35 | ₹728.45 | ₹526.55 | ₹537.75 | 5,02,550 | 4,54,900 |
| 11 Jun 2024 | ₹545.35 | ₹730.6 | ₹514.1 | ₹585 | 2,29,575 | 4,15,975 |
| 12 Jun 2024 | ₹597.65 | ₹764.2 | ₹594.45 | ₹631.4 | 1,31,050 | 3,95,550 |
| 13 Jun 2024 | ₹731.1 | ₹741.35 | ₹653.3 | ₹700.05 | 2,57,600 | 3,70,025 |