NIFTY 50 21,150 CE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,309.8 and a low of ₹800. Final close ₹2,245.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,570.95 | ₹1,570.95 | ₹1,559.2 | ₹1,559.5 | 150 | 50 |
| 3 Jun 2024 | ₹2,192 | ₹2,268.75 | ₹2,192 | ₹2,259.15 | 200 | 25 |
| 4 Jun 2024 | ₹1,619.95 | ₹1,619.95 | ₹800 | ₹840.05 | 475 | 350 |
| 5 Jun 2024 | ₹890.05 | ₹1,243.35 | ₹890.05 | ₹1,211.45 | 300 | 375 |
| 6 Jun 2024 | ₹1,705 | ₹1,750 | ₹1,570.85 | ₹1,750 | 4,325 | 3,200 |
| 7 Jun 2024 | ₹1,694.7 | ₹2,168 | ₹1,675 | ₹2,164.95 | 6,550 | 3,050 |
| 10 Jun 2024 | ₹2,195.05 | ₹2,243 | ₹2,043 | ₹2,048 | 5,525 | 2,525 |
| 11 Jun 2024 | ₹2,098 | ₹2,273 | ₹2,043 | ₹2,110.45 | 3,625 | 2,625 |
| 12 Jun 2024 | ₹2,172.95 | ₹2,308 | ₹2,158 | ₹2,161.45 | 3,375 | 2,750 |
| 13 Jun 2024 | ₹2,224 | ₹2,309.8 | ₹2,114 | ₹2,245.95 | 5,500 | 2,275 |