NIFTY 50 21,100 CE traded across 9 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,368 and a low of ₹934. Final close ₹2,296.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,602.5 | ₹1,602.5 | ₹1,600.7 | ₹1,602.1 | 150 | 0 |
| 3 Jun 2024 | ₹2,209.75 | ₹2,316.35 | ₹2,209.75 | ₹2,302.95 | 375 | 75 |
| 4 Jun 2024 | ₹1,664.8 | ₹1,765.8 | ₹934 | ₹936 | 975 | 275 |
| 5 Jun 2024 | ₹1,000 | ₹1,293 | ₹1,000 | ₹1,293 | 150 | 475 |
| 6 Jun 2024 | ₹1,660 | ₹1,804 | ₹1,645 | ₹1,795.95 | 3,800 | 4,075 |
| 7 Jun 2024 | ₹1,795.95 | ₹1,795.95 | ₹1,795.95 | ₹1,795.95 | 25 | 4,075 |
| 11 Jun 2024 | ₹2,218.3 | ₹2,218.3 | ₹2,118.25 | ₹2,118.25 | 150 | 4,150 |
| 12 Jun 2024 | ₹2,368 | ₹2,368 | ₹2,299.3 | ₹2,299.3 | 75 | 4,150 |
| 13 Jun 2024 | ₹2,275 | ₹2,302.95 | ₹2,260 | ₹2,296.2 | 4,325 | 2,150 |