NIFTY 50 22,300 CE traded across 19 sessions from 16 May 2024 to 13 Jun 2024, with a life-high of ₹1,221.45 and a low of ₹157.05. Final close ₹1,100.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹577 | ₹667.7 | ₹519.5 | ₹663 | 5,625 | 4,400 |
| 17 May 2024 | ₹644.1 | ₹685.35 | ₹613.5 | ₹657.45 | 17,725 | 5,200 |
| 21 May 2024 | ₹722.6 | ₹760 | ₹682.4 | ₹707.45 | 2,050 | 5,175 |
| 22 May 2024 | ₹707.45 | ₹749 | ₹700 | ₹749 | 850 | 5,425 |
| 23 May 2024 | ₹781.35 | ₹983.8 | ₹742.5 | ₹975 | 1,575 | 5,525 |
| 24 May 2024 | ₹966.9 | ₹1,016 | ₹966.9 | ₹1,016 | 150 | 5,475 |
| 27 May 2024 | ₹1,103.05 | ₹1,103.05 | ₹1,103.05 | ₹1,103.05 | 50 | 5,500 |
| 29 May 2024 | ₹860 | ₹890 | ₹816 | ₹817.6 | 4,275 | 2,950 |
| 30 May 2024 | ₹715 | ₹715 | ₹631.05 | ₹680 | 6,750 | 6,700 |
| 31 May 2024 | ₹700.75 | ₹735 | ₹613.6 | ₹728.3 | 22,325 | 10,350 |
| 3 Jun 2024 | ₹1,080.85 | ₹1,221.45 | ₹972 | ₹1,133.55 | 4,675 | 9,125 |
| 4 Jun 2024 | ₹1,003.45 | ₹1,003.45 | ₹219.35 | ₹282.6 | 6,62,600 | 1,09,425 |
| 5 Jun 2024 | ₹298.65 | ₹516.55 | ₹157.05 | ₹437.4 | 34,74,600 | 2,05,000 |
| 6 Jun 2024 | ₹437 | ₹695.15 | ₹437 | ₹648 | 7,00,975 | 1,43,400 |
| 7 Jun 2024 | ₹626.8 | ₹1,041.3 | ₹582.8 | ₹1,029.4 | 2,63,725 | 1,08,050 |
| 10 Jun 2024 | ₹1,042.95 | ₹1,107 | ₹901.05 | ₹914.6 | 72,950 | 90,900 |
| 11 Jun 2024 | ₹954.1 | ₹1,123.05 | ₹897 | ₹980.6 | 60,850 | 83,400 |
| 12 Jun 2024 | ₹1,012.05 | ₹1,160.85 | ₹985.8 | ₹1,031 | 25,650 | 81,475 |
| 13 Jun 2024 | ₹1,139.9 | ₹1,141.75 | ₹1,052 | ₹1,100.5 | 80,925 | 72,225 |