NIFTY 50 20,450 PE — 13 Jun 2024 Expiry History
NIFTY 50 20,450 PE traded across 5 sessions from 7 Jun 2024 to 13 Jun 2024, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jun 2024 | ₹3.05 | ₹3.2 | ₹2.05 | ₹2.55 | 4,24,400 | 25,475 |
| 10 Jun 2024 | ₹3.05 | ₹3.05 | ₹0.5 | ₹1.05 | 2,81,300 | 53,075 |
| 11 Jun 2024 | ₹1 | ₹1.2 | ₹0.6 | ₹0.65 | 2,21,875 | 38,625 |
| 12 Jun 2024 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.25 | 1,54,525 | 30,600 |
| 13 Jun 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,70,000 | 43,400 |