NIFTY 50 23,450 PE traded across 10 sessions from 31 May 2024 to 13 Jun 2024, with a life-high of ₹2,305.1 and a low of ₹46.35. Final close ₹51.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,008.5 | ₹1,008.5 | ₹996.35 | ₹998.2 | 350 | 100 |
| 3 Jun 2024 | ₹503.85 | ₹531.3 | ₹410 | ₹440.55 | 43,850 | 22,125 |
| 4 Jun 2024 | ₹596 | ₹2,305.1 | ₹471.1 | ₹1,587.05 | 31,425 | 13,000 |
| 5 Jun 2024 | ₹1,535.55 | ₹1,543.05 | ₹928.35 | ₹961.55 | 450 | 13,100 |
| 6 Jun 2024 | ₹792.1 | ₹792.1 | ₹592.75 | ₹595.55 | 21,650 | 10,200 |
| 7 Jun 2024 | ₹621.6 | ₹621.6 | ₹255 | ₹255 | 5,02,900 | 68,825 |
| 10 Jun 2024 | ₹272.75 | ₹335.9 | ₹214.2 | ₹312.3 | 66,60,375 | 3,30,150 |
| 11 Jun 2024 | ₹298.4 | ₹313.8 | ₹133.15 | ₹214.2 | 87,04,875 | 2,38,125 |
| 12 Jun 2024 | ₹192.7 | ₹215.75 | ₹85.6 | ₹160.1 | 4,87,42,275 | 5,47,275 |
| 13 Jun 2024 | ₹87.45 | ₹123.2 | ₹46.35 | ₹51.05 | 34,89,88,125 | 24,65,775 |