NIFTY 50 20,900 PE traded across 9 sessions from 17 May 2024 to 13 Jun 2024, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹23.4 | ₹23.4 | ₹23.4 | ₹23.4 | 200 | 0 |
| 21 May 2024 | ₹22.45 | ₹22.45 | ₹22.45 | ₹22.45 | 100 | 200 |
| 5 Jun 2024 | ₹28.35 | ₹52.8 | ₹20.65 | ₹26 | 2,86,975 | 74,125 |
| 6 Jun 2024 | ₹22.8 | ₹22.8 | ₹3.65 | ₹5.5 | 19,05,825 | 2,16,450 |
| 7 Jun 2024 | ₹5 | ₹5.5 | ₹2.65 | ₹3.05 | 34,09,725 | 3,42,000 |
| 10 Jun 2024 | ₹2 | ₹3.4 | ₹1.1 | ₹1.6 | 20,21,550 | 5,27,575 |
| 11 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.05 | 21,64,925 | 7,72,875 |
| 12 Jun 2024 | ₹4 | ₹4 | ₹0.25 | ₹0.25 | 19,24,375 | 1,03,575 |
| 13 Jun 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,61,725 | 90,525 |