NIFTY 50 22,950 PE traded across 14 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹1,908.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹360 | ₹449 | ₹359.65 | ₹425.55 | 14,475 | 9,375 |
| 28 May 2024 | ₹436.15 | ₹484.85 | ₹419.05 | ₹480.9 | 17,850 | 12,025 |
| 29 May 2024 | ₹501.8 | ₹580 | ₹500 | ₹566 | 8,200 | 12,275 |
| 30 May 2024 | ₹611.9 | ₹709.6 | ₹611.9 | ₹680.2 | 4,850 | 10,275 |
| 31 May 2024 | ₹600.8 | ₹670.25 | ₹577.25 | ₹649.05 | 7,900 | 13,075 |
| 3 Jun 2024 | ₹248.85 | ₹278.45 | ₹216.95 | ₹225 | 2,00,150 | 39,325 |
| 4 Jun 2024 | ₹280 | ₹1,908.05 | ₹255.9 | ₹1,201.55 | 1,42,200 | 26,350 |
| 5 Jun 2024 | ₹1,063.55 | ₹1,215.2 | ₹480 | ₹552.35 | 20,600 | 23,325 |
| 6 Jun 2024 | ₹533.85 | ₹533.85 | ₹241 | ₹243.9 | 6,21,925 | 44,400 |
| 7 Jun 2024 | ₹268.4 | ₹295.1 | ₹84.25 | ₹84.25 | 2,24,06,000 | 8,83,350 |
| 10 Jun 2024 | ₹80.7 | ₹102 | ₹43.95 | ₹73.4 | 1,29,22,550 | 9,24,525 |
| 11 Jun 2024 | ₹65 | ₹72.4 | ₹18.35 | ₹26.5 | 1,76,86,000 | 12,41,800 |
| 12 Jun 2024 | ₹19 | ₹22.7 | ₹5.95 | ₹7.5 | 3,70,65,975 | 27,49,775 |
| 13 Jun 2024 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 9,63,20,650 | 28,50,650 |