NIFTY 50 22,350 CE traded across 12 sessions from 22 May 2024 to 13 Jun 2024, with a life-high of ₹1,107.65 and a low of ₹142.6. Final close ₹1,050.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹713.2 | ₹713.45 | ₹704.6 | ₹707.35 | 200 | 175 |
| 23 May 2024 | ₹911.9 | ₹936.4 | ₹911.9 | ₹936.4 | 125 | 250 |
| 24 May 2024 | ₹975.95 | ₹975.95 | ₹975.95 | ₹975.95 | 400 | 275 |
| 3 Jun 2024 | ₹1,087.85 | ₹1,090.05 | ₹1,087.85 | ₹1,088.45 | 400 | 400 |
| 4 Jun 2024 | ₹746.1 | ₹833.2 | ₹191.75 | ₹280 | 1,69,475 | 38,500 |
| 5 Jun 2024 | ₹290.9 | ₹480 | ₹142.6 | ₹408.8 | 10,14,500 | 45,525 |
| 6 Jun 2024 | ₹460 | ₹650.95 | ₹350.05 | ₹605.05 | 1,37,675 | 31,925 |
| 7 Jun 2024 | ₹582.5 | ₹994.6 | ₹543.4 | ₹985.9 | 60,775 | 26,800 |
| 10 Jun 2024 | ₹999 | ₹1,061.55 | ₹853.45 | ₹859.35 | 13,775 | 24,900 |
| 11 Jun 2024 | ₹911.9 | ₹1,073.55 | ₹844.95 | ₹927.65 | 8,750 | 23,725 |
| 12 Jun 2024 | ₹983.75 | ₹1,107.65 | ₹965.75 | ₹973 | 3,675 | 23,325 |
| 13 Jun 2024 | ₹1,064 | ₹1,089 | ₹1,001.25 | ₹1,050.15 | 8,775 | 20,075 |