NIFTY 50 23,900 PE traded across 13 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,556 and a low of ₹440.05. Final close ₹501.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹970 | ₹970 | ₹970 | ₹970 | 25 | 0 |
| 29 May 2024 | ₹1,174.25 | ₹1,174.25 | ₹1,174.25 | ₹1,174.25 | 25 | 25 |
| 30 May 2024 | ₹1,391.15 | ₹1,391.9 | ₹1,390.85 | ₹1,391.9 | 400 | 25 |
| 31 May 2024 | ₹1,368.8 | ₹1,371.8 | ₹1,365.45 | ₹1,371.8 | 100 | 450 |
| 3 Jun 2024 | ₹796 | ₹852.75 | ₹737.35 | ₹746.85 | 11,425 | 5,550 |
| 4 Jun 2024 | ₹1,082.65 | ₹2,556 | ₹1,082.65 | ₹2,064.7 | 8,325 | 4,775 |
| 5 Jun 2024 | ₹1,977.85 | ₹1,977.85 | ₹1,553.2 | ₹1,553.2 | 550 | 4,675 |
| 6 Jun 2024 | ₹1,200 | ₹1,224.05 | ₹995.7 | ₹995.7 | 625 | 4,750 |
| 7 Jun 2024 | ₹1,059.4 | ₹1,059.4 | ₹612.9 | ₹616 | 12,525 | 5,725 |
| 10 Jun 2024 | ₹600 | ₹720 | ₹546.25 | ₹701.45 | 1,03,200 | 7,975 |
| 11 Jun 2024 | ₹714.15 | ₹714.2 | ₹480 | ₹629.45 | 43,000 | 7,450 |
| 12 Jun 2024 | ₹660.9 | ₹660.9 | ₹440.05 | ₹574 | 85,950 | 5,900 |
| 13 Jun 2024 | ₹470.95 | ₹550.8 | ₹460.3 | ₹501.8 | 1,52,125 | 4,850 |