NIFTY 50 24,100 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹191 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹41.75 | ₹191 | ₹41.75 | ₹180.1 | 3,79,550 | 1,04,775 |
| 4 Jun 2024 | ₹162 | ₹162 | ₹31.7 | ₹38 | 19,06,850 | 1,59,900 |
| 5 Jun 2024 | ₹44.45 | ₹44.5 | ₹39.65 | ₹39.65 | 9,675 | 1,53,050 |
| 6 Jun 2024 | ₹34.35 | ₹34.35 | ₹34.35 | ₹34.35 | 6,200 | 1,57,025 |
| 7 Jun 2024 | ₹25.45 | ₹25.45 | ₹24.35 | ₹24.35 | 76,450 | 2,22,100 |
| 10 Jun 2024 | ₹19.95 | ₹22.75 | ₹4.55 | ₹4.95 | 1,66,82,650 | 18,45,525 |
| 11 Jun 2024 | ₹4.9 | ₹5.4 | ₹1.35 | ₹1.4 | 2,15,61,700 | 20,92,725 |
| 12 Jun 2024 | ₹1.15 | ₹1.9 | ₹0.35 | ₹0.65 | 1,70,76,550 | 17,32,475 |
| 13 Jun 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,86,47,800 | 25,33,100 |