NIFTY 50 21,650 PE traded across 7 sessions from 5 Jun 2024 to 13 Jun 2024, with a life-high of ₹229.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹221.5 | ₹229.1 | ₹54.3 | ₹84.9 | 2,23,525 | 33,825 |
| 6 Jun 2024 | ₹49.75 | ₹49.75 | ₹13.95 | ₹17.2 | 4,11,775 | 34,875 |
| 7 Jun 2024 | ₹16.2 | ₹19.6 | ₹5.5 | ₹6.2 | 22,09,600 | 77,200 |
| 10 Jun 2024 | ₹6.4 | ₹7.05 | ₹1.25 | ₹2.1 | 14,33,200 | 1,07,725 |
| 11 Jun 2024 | ₹1.85 | ₹1.85 | ₹1 | ₹1.4 | 11,72,400 | 1,12,575 |
| 12 Jun 2024 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.35 | 6,00,575 | 92,100 |
| 13 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,49,900 | 67,675 |