NIFTY 50 23,700 PE traded across 14 sessions from 27 May 2024 to 13 Jun 2024, with a life-high of ₹2,326.8 and a low of ₹252. Final close ₹300.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹818.05 | ₹840 | ₹720 | ₹840 | 4,700 | 3,925 |
| 28 May 2024 | ₹857 | ₹923.35 | ₹824 | ₹923.35 | 4,500 | 3,800 |
| 29 May 2024 | ₹940 | ₹1,003.25 | ₹940 | ₹1,003.25 | 50 | 3,700 |
| 30 May 2024 | ₹1,216.7 | ₹1,219.95 | ₹1,216.7 | ₹1,219.95 | 300 | 3,725 |
| 31 May 2024 | ₹1,141.7 | ₹1,192.7 | ₹1,141.7 | ₹1,172 | 2,350 | 1,775 |
| 3 Jun 2024 | ₹656 | ₹713.1 | ₹592.15 | ₹607 | 32,500 | 17,175 |
| 4 Jun 2024 | ₹936.6 | ₹2,326.8 | ₹755.5 | ₹1,844.05 | 23,600 | 14,650 |
| 5 Jun 2024 | ₹1,895.8 | ₹1,920.35 | ₹1,100 | ₹1,196.65 | 4,400 | 14,525 |
| 6 Jun 2024 | ₹1,030 | ₹1,031.9 | ₹815.6 | ₹821.7 | 18,675 | 8,600 |
| 7 Jun 2024 | ₹894.95 | ₹895 | ₹441.9 | ₹442 | 1,92,775 | 20,400 |
| 10 Jun 2024 | ₹442 | ₹536.85 | ₹380 | ₹518.45 | 9,63,500 | 55,575 |
| 11 Jun 2024 | ₹507.6 | ₹527 | ₹298.6 | ₹427.65 | 8,34,950 | 1,09,925 |
| 12 Jun 2024 | ₹400 | ₹424.65 | ₹252 | ₹371.7 | 18,15,375 | 77,475 |
| 13 Jun 2024 | ₹280.05 | ₹351.25 | ₹260.9 | ₹300.9 | 24,95,625 | 62,225 |