NIFTY 50 24,400 CE traded across 9 sessions from 3 Jun 2024 to 13 Jun 2024, with a life-high of ₹161.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹35.5 | ₹161.6 | ₹35.5 | ₹115.05 | 1,66,225 | 47,175 |
| 4 Jun 2024 | ₹111.8 | ₹111.85 | ₹24 | ₹32 | 4,92,825 | 1,00,850 |
| 5 Jun 2024 | ₹40 | ₹45.1 | ₹33.6 | ₹33.6 | 23,000 | 1,07,225 |
| 6 Jun 2024 | ₹30.6 | ₹30.6 | ₹30.6 | ₹30.6 | 4,425 | 1,09,200 |
| 7 Jun 2024 | ₹27.6 | ₹27.6 | ₹27.6 | ₹27.6 | 30,575 | 1,38,775 |
| 10 Jun 2024 | ₹7.6 | ₹9.25 | ₹1.8 | ₹1.8 | 1,28,29,450 | 11,25,150 |
| 11 Jun 2024 | ₹1.9 | ₹3 | ₹0.8 | ₹0.85 | 94,17,500 | 9,94,750 |
| 12 Jun 2024 | ₹0.9 | ₹1.55 | ₹0.25 | ₹0.3 | 51,41,500 | 7,98,000 |
| 13 Jun 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 39,22,400 | 11,92,975 |