NIFTY 50 21,650 CE traded across 12 sessions from 29 May 2024 to 13 Jun 2024, with a life-high of ₹1,810.75 and a low of ₹388.15. Final close ₹1,752.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,322 | ₹1,322 | ₹1,310 | ₹1,312 | 75 | 50 |
| 30 May 2024 | ₹1,121.3 | ₹1,121.3 | ₹1,121.2 | ₹1,121.2 | 300 | 75 |
| 31 May 2024 | ₹1,116 | ₹1,150.1 | ₹1,090 | ₹1,138.45 | 250 | 425 |
| 3 Jun 2024 | ₹1,561.15 | ₹1,743.5 | ₹1,557.45 | ₹1,743.5 | 2,175 | 850 |
| 4 Jun 2024 | ₹1,290.15 | ₹1,333.35 | ₹388.15 | ₹605.25 | 87,775 | 21,425 |
| 5 Jun 2024 | ₹604.8 | ₹1,032.05 | ₹483 | ₹948.75 | 25,875 | 8,825 |
| 6 Jun 2024 | ₹1,087.25 | ₹1,282.35 | ₹1,087.25 | ₹1,272.55 | 5,675 | 10,875 |
| 7 Jun 2024 | ₹1,224.95 | ₹1,667.1 | ₹1,224.95 | ₹1,667.1 | 600 | 10,500 |
| 10 Jun 2024 | ₹1,538.2 | ₹1,717.3 | ₹1,538.2 | ₹1,560 | 375 | 10,500 |
| 11 Jun 2024 | ₹1,665 | ₹1,756.95 | ₹1,598.85 | ₹1,598.85 | 4,825 | 9,325 |
| 12 Jun 2024 | ₹1,742.2 | ₹1,742.2 | ₹1,630.5 | ₹1,630.5 | 275 | 9,075 |
| 13 Jun 2024 | ₹1,725 | ₹1,810.75 | ₹1,714.85 | ₹1,752 | 4,600 | 6,475 |