NIFTY 50 21,750 PE traded across 10 sessions from 21 May 2024 to 13 Jun 2024, with a life-high of ₹391.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹94.15 | ₹127.15 | ₹94.15 | ₹127.15 | 75 | 25 |
| 30 May 2024 | ₹53.55 | ₹53.55 | ₹53.55 | ₹53.55 | 25 | 75 |
| 31 May 2024 | ₹51.4 | ₹75.5 | ₹51.4 | ₹75.5 | 1,025 | 425 |
| 5 Jun 2024 | ₹190.25 | ₹391.7 | ₹62.75 | ₹65 | 4,30,825 | 47,050 |
| 6 Jun 2024 | ₹40 | ₹49.9 | ₹17.25 | ₹19.15 | 5,55,925 | 67,800 |
| 7 Jun 2024 | ₹19.15 | ₹23.35 | ₹7.05 | ₹7.35 | 25,90,850 | 3,38,125 |
| 10 Jun 2024 | ₹7.35 | ₹8.4 | ₹1.4 | ₹2.2 | 28,78,850 | 3,29,025 |
| 11 Jun 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.25 | 18,04,375 | 2,49,825 |
| 12 Jun 2024 | ₹0.5 | ₹1.3 | ₹0.3 | ₹0.35 | 15,52,400 | 1,62,500 |
| 13 Jun 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,31,075 | 1,12,475 |