NIFTY 50 24,600 PE traded across 11 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹2,600 and a low of ₹1,199. Final close ₹1,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,025.5 | ₹2,025.75 | ₹2,023.75 | ₹2,023.8 | 450 | 0 |
| 31 May 2024 | ₹2,024.95 | ₹2,026.15 | ₹2,024.95 | ₹2,025.6 | 350 | 450 |
| 3 Jun 2024 | ₹1,380 | ₹1,380 | ₹1,311.2 | ₹1,311.2 | 450 | 775 |
| 4 Jun 2024 | ₹1,789.9 | ₹1,789.9 | ₹1,789.9 | ₹1,789.9 | 125 | 1,175 |
| 5 Jun 2024 | ₹2,581.2 | ₹2,600 | ₹2,030 | ₹2,030 | 225 | 925 |
| 6 Jun 2024 | ₹1,750 | ₹1,831.75 | ₹1,750 | ₹1,827.15 | 275 | 950 |
| 7 Jun 2024 | ₹1,640 | ₹1,640 | ₹1,269.2 | ₹1,269.2 | 50 | 1,175 |
| 10 Jun 2024 | ₹1,262.2 | ₹1,365 | ₹1,243.55 | ₹1,365 | 150 | 1,250 |
| 11 Jun 2024 | ₹1,309.3 | ₹1,309.3 | ₹1,237.3 | ₹1,237.3 | 100 | 1,275 |
| 12 Jun 2024 | ₹1,300.85 | ₹1,300.85 | ₹1,222.2 | ₹1,261.9 | 425 | 1,300 |
| 13 Jun 2024 | ₹1,199 | ₹1,208 | ₹1,199 | ₹1,208 | 100 | 1,175 |